Linda(LINDA)Hoje
$0.000005
1 anos atrás
$0.000007
Linda Histórico de preços
(LINDA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $335.4768 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $596.8140 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,046.307 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $487.2880 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $827.4683 |
2025-09-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $85.56110 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $87.55464 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $235.2912 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $73.37738 |
2025-08-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $35.09193 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $39.66573 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $3,976.899 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $49.86477 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.07543 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $818.5137 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $27.94331 |
2025-08-21 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $117.8025 |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $45.37258 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18.79791 |
2025-08-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.41391 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Linda(LINDA)
