cLINK(CLINK)Hoje
$0.487238
1 anos atrás
$0.228356
2 anos atrás
$0.125165
3 anos atrás
$0.151061
cLINK Histórico de preços
(CLINK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.502640 | $0.505253 | $0.483487 | $0.486004 | -- |
2025-09-13 | $0.495141 | $0.517122 | $0.496520 | $0.502178 | -- |
2025-09-12 | $0.475604 | $0.501400 | $0.476901 | $0.495141 | -- |
2025-09-11 | $0.479313 | $0.488615 | $0.470844 | $0.475604 | -- |
2025-09-10 | $0.463142 | $0.482629 | $0.463289 | $0.479355 | -- |
2025-09-09 | $0.468133 | $0.480333 | $0.462636 | $0.463820 | -- |
2025-09-08 | $0.453080 | $0.470438 | $0.447887 | $0.468799 | -- |
2025-09-07 | $0.446532 | $0.454270 | $0.443016 | $0.453037 | -- |
2025-09-06 | $0.451314 | $0.455691 | $0.446375 | $0.446445 | -- |
2025-09-05 | $0.455201 | $0.468867 | $0.448409 | $0.449907 | -- |
2025-09-04 | $0.480568 | $0.483263 | $0.454614 | $0.455201 | -- |
2025-09-03 | $0.462663 | $0.483107 | $0.462759 | $0.481283 | -- |
2025-09-02 | $0.461114 | $0.474776 | $0.449148 | $0.461772 | -- |
2025-09-01 | $0.480882 | $0.482334 | $0.459824 | $0.460720 | -- |
2025-08-31 | $0.472981 | $0.485166 | $0.471656 | $0.480882 | -- |
2025-08-30 | $0.476000 | $0.475785 | $0.464138 | $0.473182 | -- |
2025-08-29 | $0.500508 | $0.512806 | $0.470794 | $0.475221 | -- |
2025-08-28 | $0.491460 | $0.521244 | $0.477781 | $0.500833 | -- |
2025-08-27 | $0.489018 | $0.499066 | $0.48608 | $0.491460 | -- |
2025-08-26 | $0.496257 | $0.499454 | $0.4641 | $0.489326 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
cLINK(CLINK)
