Shakey AI(SHAKEY)Hoje
$0.000054
Shakey AI Histórico de preços
(SHAKEY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000052 | $0.000055 | $0.000052 | $0.000055 | $25.64459 |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $40.23606 |
2025-09-01 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $46.09206 |
2025-08-31 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $315.4272 |
2025-08-30 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $48.21187 |
2025-08-29 | $0.000052 | $0.000057 | $0.000052 | $0.000054 | $498.9140 |
2025-08-28 | -- | $0.000055 | $0.000051 | -- | -- |
2025-08-27 | -- | $0.000050 | $0.000049 | -- | -- |
2025-08-26 | $0.000053 | $0.000053 | $0.000047 | -- | -- |
2025-08-25 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $2.458075 |
2025-08-24 | $0.000055 | $0.000058 | $0.000055 | $0.000055 | $152.4653 |
2025-08-23 | $0.000052 | $0.000060 | $0.000052 | $0.000055 | $1,371.868 |
2025-08-22 | $0.000046 | $0.000052 | $0.000044 | $0.000052 | $664.3817 |
2025-08-21 | $0.000051 | $0.000053 | $0.000046 | $0.000046 | $877.3205 |
2025-08-20 | $0.000046 | $0.000051 | $0.000045 | $0.000051 | $595.7310 |
2025-08-19 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $372.5753 |
2025-08-18 | $0.000055 | $0.000055 | $0.000046 | $0.000048 | $958.8799 |
2025-08-17 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-16 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $34.83967 |
2025-08-15 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $47.35151 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Shakey AI(SHAKEY)
