Stargate Bridged USDT (Flare Network)(USDT)Hoje
$1.004
1 anos atrás
$0.994942
Stargate Bridged USDT (Flare Network) Histórico de preços
(USDT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999571 | $1.005290 | $0.996268 | $1.002102 | $13,525.04 |
2025-09-03 | $0.996075 | $1.005 | $0.993773 | $1.001339 | $33,942.61 |
2025-09-02 | $0.999797 | $1.006 | $0.995512 | $0.997724 | $43,935.65 |
2025-09-01 | $1.002136 | $1.007 | $0.99026 | $0.999668 | $127.432K |
2025-08-31 | $1.005987 | $1.016 | $0.995569 | $1.006604 | $24,929.50 |
2025-08-30 | $0.999783 | $1.008 | $0.996725 | $1.000011 | $64,342.59 |
2025-08-29 | $1.000848 | $1.006 | $0.994526 | $1.002743 | $35,401.37 |
2025-08-28 | $1.000820 | $1.007 | $0.973806 | $1.002171 | $30,479.59 |
2025-08-27 | $0.998288 | $1.005 | $0.997182 | $1.003138 | $10,231.15 |
2025-08-26 | $0.997058 | $1.004 | $0.990167 | $0.997293 | $33,344.33 |
2025-08-25 | $0.997782 | $1.004 | $0.989828 | $0.997058 | $49,145.66 |
2025-08-24 | $1.000742 | $1.004 | $0.994941 | $0.998455 | $21,950.45 |
2025-08-23 | $1.000291 | $1.005 | $0.996334 | $1.000526 | $25,696.27 |
2025-08-22 | $0.999520 | $1.011 | $0.993613 | $1.003014 | $47,587.81 |
2025-08-21 | $0.996860 | $1.003 | $0.994582 | $0.997990 | $11,291.37 |
2025-08-20 | $0.997104 | $1.005 | $0.99306 | $0.997284 | $14,919.98 |
2025-08-19 | $0.998535 | $1.008 | $0.987993 | $0.997723 | $25,124.14 |
2025-08-18 | $0.997833 | $1.008 | $0.973567 | $0.999202 | $38,801.66 |
2025-08-17 | $1.001387 | $1.008 | $0.994992 | $1.001249 | $50,678.98 |
2025-08-16 | $1.002936 | $1.028 | $0.994021 | $0.999136 | $196.907K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Stargate Bridged USDT (Flare Network)(USDT)
