Seiren Games Network(SERG)Hoje
$0.004201
1 anos atrás
$0.001399
Seiren Games Network Histórico de preços
(SERG)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.004300 | $0.004300 | $0.003500 | $0.004300 | $68,040.71 |
2025-09-10 | $0.003699 | $0.004301 | $0.003499 | $0.004300 | $57,479.25 |
2025-09-09 | $0.004899 | $0.004900 | $0.003599 | $0.003700 | $41,016.81 |
2025-09-08 | $0.003499 | $0.004900 | $0.003499 | $0.004899 | $47,269.51 |
2025-09-07 | $0.004900 | $0.004900 | $0.003499 | $0.003499 | $22,141.77 |
2025-09-06 | $0.004999 | $0.005000 | $0.003800 | $0.004900 | $15,302.22 |
2025-09-05 | $0.004900 | $0.005000 | $0.003800 | $0.004999 | $27,910.33 |
2025-09-04 | -- | $0.007301 | $0.004200 | $0.004900 | $33,944.05 |
2025-09-03 | -- | $0.006099 | $0.006099 | -- | -- |
2025-09-02 | -- | $0.006100 | $0.006099 | -- | -- |
2025-09-01 | $0.003799 | $0.006100 | $0.003799 | $0.006099 | $37,621.66 |
2025-08-31 | $0.004800 | $0.004800 | $0.003799 | $0.003799 | $16.24787 |
2025-08-30 | $0.006700 | $0.006700 | $0.0023 | $0.004800 | $608.7395 |
2025-08-29 | $0.006400 | $0.006700 | $0.006099 | $0.006700 | $25,574.45 |
2025-08-28 | $0.005800 | $0.006400 | $0.005800 | $0.006400 | $70,881.01 |
2025-08-27 | $0.005900 | $0.005800 | $0.005600 | $0.005800 | $35,264.56 |
2025-08-26 | $0.005899 | $0.005900 | $0.005898 | $0.005900 | $3,097.557 |
2025-08-25 | $0.005498 | $0.005899 | $0.005497 | $0.005899 | $19,546.23 |
2025-08-24 | $0.006297 | $0.007497 | $0.004198 | $0.005498 | $22,488.15 |
2025-08-23 | $0.004199 | $0.006497 | $0.004199 | $0.006497 | $14,655.58 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Seiren Games Network(SERG)
