Mantle Restaked ETH(CMETH)Hoje
$4,782.01
Mantle Restaked ETH Histórico de preços
(CMETH)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,619.676 | $4,800.79 | $4,579.96 | $4,798.178 | $7.752M |
2025-09-02 | $4,692.474 | $4,729.36 | $4,546.37 | $4,619.676 | $10.667M |
2025-09-01 | $4,804.972 | $4,813.92 | $4,672.53 | $4,673.758 | $6.215M |
2025-08-31 | $4,698.464 | $4,816.2 | $4,639.07 | $4,810.506 | $3.716M |
2025-08-30 | $4,657.215 | $4,736.42 | $4,587.35 | $4,683.177 | $6.291M |
2025-08-29 | $4,811.342 | $4,864.95 | $4,597.21 | $4,641.231 | $10.418M |
2025-08-28 | $4,971.368 | $4,978.82 | $4,801.46 | $4,838.953 | $9.212M |
2025-08-27 | $4,838.594 | $5,068.4 | $4,837.08 | $4,977.112 | $9.600M |
2025-08-26 | $4,938.038 | $4,946.28 | $4,643.12 | $4,838.759 | $11.630M |
2025-08-25 | $5,136.758 | $5,306.91 | $4,843.94 | $4,938.038 | $23.916M |
2025-08-24 | $5,069.144 | $5,161.64 | $5,031.77 | $5,133.126 | $4.171M |
2025-08-23 | $4,961.969 | $5,202.98 | $4,997.29 | $5,053.532 | $17.078M |
2025-08-22 | $4,540.282 | $5,082.25 | $4,503.41 | $4,939.964 | $18.207M |
2025-08-21 | $4,546.515 | $4,678.23 | $4,519.18 | $4,542.614 | $10.704M |
2025-08-20 | $4,499.015 | $4,632.09 | $4,350.88 | $4,542.242 | $11.284M |
2025-08-19 | $4,641.382 | $4,702.13 | $4,475.73 | $4,503.195 | $12.129M |
2025-08-18 | $4,865.228 | $4,849.31 | $4,526.14 | $4,649.314 | $13.099M |
2025-08-17 | $4,697.776 | $4,901.48 | $4,683.61 | $4,871.111 | $5.135M |
2025-08-16 | $4,749.571 | $4,806.16 | $4,672.76 | $4,706.104 | $7.468M |
2025-08-15 | $4,915.814 | $5,000.67 | $4,689.77 | $4,726.708 | $14.864M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Mantle Restaked ETH(CMETH)
