EDUM(EDUM)Hoje
$0.2082
1 anos atrás
$0.504481
EDUM Histórico de preços
(EDUM)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.189555 | $0.2083 | $0.2077 | $0.190578 | $2,799.204 |
2025-09-14 | $0.189509 | $0.2083 | $0.2077 | $0.208 | $39,920.71 |
2025-09-13 | $0.2077 | $0.2083 | $0.2077 | $0.189481 | $3,093.990 |
2025-09-12 | $0.189285 | $0.2083 | $0.2077 | $0.2082 | $39,550.37 |
2025-09-11 | $0.193265 | $0.2084 | $0.2077 | $0.2082 | $42,017.28 |
2025-09-10 | $0.2079 | $0.2084 | $0.2077 | $0.193180 | $2,939.497 |
2025-09-09 | $0.208 | $0.2084 | $0.2077 | $0.193055 | $2,697.113 |
2025-09-08 | $0.193292 | $0.2084 | $0.2077 | $0.193285 | $1,616.729 |
2025-09-07 | $0.193276 | $0.2084 | $0.2072 | $0.2083 | $44,975.52 |
2025-09-06 | $0.2079 | $0.2084 | $0.2077 | $0.2078 | $45,472.64 |
2025-09-05 | $0.192115 | $0.2084 | $0.2077 | $0.193423 | $2,186.936 |
2025-09-04 | $0.191469 | $0.2084 | $0.2077 | $0.192137 | $2,815.735 |
2025-09-03 | $0.2083 | $0.2084 | $0.2077 | $0.208 | $45,247.88 |
2025-09-02 | $0.2081 | $0.2084 | $0.2077 | $0.191968 | $1,057.565 |
2025-09-01 | $0.194382 | $0.2084 | $0.2077 | $0.190909 | $1,389.932 |
2025-08-31 | $0.194395 | $0.2084 | $0.2077 | $0.208 | $44,964.26 |
2025-08-30 | $0.2084 | $0.2084 | $0.2077 | $0.2077 | $45,352.22 |
2025-08-29 | $0.194150 | $0.2084 | $0.2077 | $0.208 | $27,035.04 |
2025-08-28 | $0.2077 | $0.2084 | $0.2077 | $0.194177 | $1,848.442 |
2025-08-27 | $0.190850 | $0.2081 | $0.2077 | $0.192855 | $1,968.264 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
EDUM(EDUM)
