HiveSwap(HIVP)Hoje
$0.000038
1 anos atrás
$0.003882
HiveSwap Histórico de preços
(HIVP)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $46,263.28 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $18,153.37 |
2025-09-10 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $17,589.72 |
2025-09-09 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $54,653.87 |
2025-09-08 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $51,658.27 |
2025-09-07 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $13,215.90 |
2025-09-06 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $18,528.21 |
2025-09-05 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $55,524.63 |
2025-09-04 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $15,335.42 |
2025-09-03 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $58,125.73 |
2025-09-02 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,333.48 |
2025-09-01 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $53,938.42 |
2025-08-31 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,690.58 |
2025-08-30 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $55,349.04 |
2025-08-29 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16,613.00 |
2025-08-28 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $17,407.50 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $56,635.84 |
2025-08-26 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $19,753.82 |
2025-08-25 | $0.000038 | $0.000041 | $0.000037 | $0.000039 | $23,114.96 |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $57,316.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
HiveSwap(HIVP)
