SolXenCat(XENCAT)Hoje
$0.000768
1 anos atrás
$0.000110
SolXenCat Histórico de preços
(XENCAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000799 | $0.000813 | $0.000754 | $0.000771 | $2,539.733 |
2025-09-14 | $0.000811 | $0.000827 | $0.000784 | $0.000799 | $7,250.706 |
2025-09-13 | $0.000872 | $0.000881 | $0.000791 | $0.000810 | $7,688.052 |
2025-09-12 | $0.000837 | $0.000886 | $0.000828 | $0.000876 | $5,242.331 |
2025-09-11 | $0.000839 | $0.000904 | $0.000804 | $0.000836 | $14,873.57 |
2025-09-10 | $0.000702 | $0.000901 | $0.000683 | $0.000844 | $25,414.39 |
2025-09-09 | $0.000679 | $0.000753 | $0.000672 | $0.000702 | $10,909.65 |
2025-09-08 | $0.000625 | $0.000684 | $0.000581 | $0.000678 | $11,691.19 |
2025-09-07 | $0.000581 | $0.000625 | $0.000578 | $0.000625 | $3,980.856 |
2025-09-06 | $0.000589 | $0.000605 | $0.000569 | $0.000583 | $6,837.516 |
2025-09-05 | $0.000488 | $0.000671 | $0.000469 | $0.000590 | $27,358.68 |
2025-09-04 | $0.000508 | $0.000524 | $0.000481 | $0.000487 | $4,722.955 |
2025-09-03 | $0.000495 | $0.000530 | $0.000494 | $0.000508 | $2,618.962 |
2025-09-02 | $0.000494 | $0.000510 | $0.000481 | $0.000495 | $733.8944 |
2025-09-01 | $0.000510 | $0.000517 | $0.000490 | $0.000494 | $1,537.512 |
2025-08-31 | $0.000498 | $0.000513 | $0.000490 | $0.000508 | $1,027.887 |
2025-08-30 | $0.000504 | $0.000515 | $0.000485 | $0.000495 | $2,271.786 |
2025-08-29 | $0.000535 | $0.000595 | $0.000490 | $0.000500 | $10,756.97 |
2025-08-28 | $0.000555 | $0.000560 | $0.000509 | $0.000537 | $3,316.570 |
2025-08-27 | $0.000502 | $0.000557 | $0.000505 | $0.000556 | $2,620.179 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
SolXenCat(XENCAT)
