Theta Fuel(TFUEL)Hoje
$0.034294
1 anos atrás
$0.056641
2 anos atrás
$0.031902
3 anos atrás
$0.056108
4 anos atrás
$0.332779
5 anos atrás
$0.008327
6 anos atrás
$0.004624
Theta Fuel Histórico de preços
(TFUEL)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.034076 | $0.034449 | $0.033653 | $0.034349 | $1.655M |
2025-09-07 | $0.033711 | $0.034246 | $0.033510 | $0.034064 | $1.061M |
2025-09-06 | $0.033866 | $0.034320 | $0.033646 | $0.033703 | $1.098M |
2025-09-05 | $0.033737 | $0.034591 | $0.033563 | $0.033907 | $1.216M |
2025-09-04 | $0.034639 | $0.034688 | $0.033510 | $0.033737 | $1.001M |
2025-09-03 | $0.033634 | $0.034673 | $0.033666 | $0.034640 | $1.034M |
2025-09-02 | $0.033872 | $0.034189 | $0.033088 | $0.033634 | $2.121M |
2025-09-01 | $0.034714 | $0.034872 | $0.033468 | $0.033878 | $2.308M |
2025-08-31 | $0.034419 | $0.034939 | $0.034306 | $0.034673 | $1.221M |
2025-08-30 | $0.034185 | $0.034751 | $0.033736 | $0.034411 | $1.392M |
2025-08-29 | $0.035238 | $0.035678 | $0.033822 | $0.034171 | $2.359M |
2025-08-28 | $0.034786 | $0.035565 | $0.034506 | $0.035259 | $2.213M |
2025-08-27 | $0.034491 | $0.034984 | $0.034279 | $0.034807 | $1.259M |
2025-08-26 | $0.034775 | $0.034716 | $0.033609 | $0.034409 | $1.459M |
2025-08-25 | $0.035567 | $0.036510 | $0.034237 | $0.034775 | $2.949M |
2025-08-24 | $0.035923 | $0.036551 | $0.035335 | $0.035520 | $1.810M |
2025-08-23 | $0.035602 | $0.036699 | $0.035733 | $0.035914 | $2.638M |
2025-08-22 | $0.034321 | $0.035836 | $0.033695 | $0.035628 | $1.910M |
2025-08-21 | $0.034804 | $0.035365 | $0.034273 | $0.034274 | $1.989M |
2025-08-20 | $0.034929 | $0.035036 | $0.034159 | $0.034799 | $1.708M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Theta Fuel(TFUEL)
