REM Token(REM)Hoje
$0.002143
REM Token Histórico de preços
(REM)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002144 | $0.002142 | $0.002143 | $1.822170 |
2025-09-04 | $0.002182 | $0.002182 | $0.002182 | -- | -- |
2025-09-03 | $0.002182 | $0.002182 | $0.002182 | $0.002182 | $78.03188 |
2025-09-02 | -- | $0.002182 | $0.002162 | -- | -- |
2025-09-01 | -- | $0.002335 | $0.002162 | $0.002162 | $446.9942 |
2025-08-31 | -- | $0.002116 | $0.002116 | -- | -- |
2025-08-30 | $0.002116 | $0.002116 | $0.002116 | -- | -- |
2025-08-29 | $0.002116 | $0.002116 | $0.002116 | $0.002116 | $26.01991 |
2025-08-28 | -- | $0.002116 | $0.002003 | $0.002116 | $136.0992 |
2025-08-27 | -- | $0.002012 | $0.002012 | -- | -- |
2025-08-26 | -- | $0.002013 | $0.002012 | $0.002012 | $24.16338 |
2025-08-25 | -- | $0.002033 | $0.002033 | -- | -- |
2025-08-24 | -- | $0.002035 | $0.002035 | -- | -- |
2025-08-23 | -- | $0.002035 | $0.002035 | -- | -- |
2025-08-22 | -- | $0.002035 | $0.002035 | -- | -- |
2025-08-21 | $0.002041 | $0.002042 | $0.002035 | -- | -- |
2025-08-20 | $0.002056 | $0.002056 | $0.002041 | -- | -- |
2025-08-19 | $0.002080 | $0.002080 | $0.002055 | $0.002056 | $12.88545 |
2025-08-18 | -- | $0.002080 | $0.002079 | $0.002080 | $25.68558 |
2025-08-17 | $0.002098 | $0.002098 | $0.002098 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
REM Token(REM)
