RainbowToken(RAINBOWTOKEN)Hoje
$0.000000
1 anos atrás
$0.000000
RainbowToken Histórico de preços
(RAINBOWTOKEN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.03897 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.108666 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.57779 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.202106 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.047792 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $8.170081 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $0.501025 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $34.55134 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.99595 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.19671 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.740409 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $80.71501 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
RainbowToken(RAINBOWTOKEN)
