Yield Optimizer USD(YOUSD)Hoje
$1.031
Yield Optimizer USD Histórico de preços
(YOUSD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $1.031417 | $1.031 | $1.031 | $1.031445 | -- |
2025-09-02 | $1.031374 | $1.031 | $1.031 | $1.031417 | -- |
2025-09-01 | $1.031359 | $1.031 | $1.031 | $1.031374 | -- |
2025-08-31 | $1.031331 | $1.031 | $1.031 | $1.031359 | -- |
2025-08-30 | $1.031302 | $1.031 | $1.031 | $1.031331 | -- |
2025-08-29 | $1.031274 | $1.031 | $1.031 | $1.031302 | -- |
2025-08-28 | $1.030957 | $1.031 | $1.031 | $1.031274 | -- |
2025-08-27 | $1.028221 | $1.031 | $1.028 | $1.030957 | -- |
2025-08-26 | $1.027978 | $1.028 | $1.028 | $1.028221 | -- |
2025-08-25 | $1.027761 | $1.028 | $1.028 | $1.027978 | -- |
2025-08-24 | $1.027547 | $1.028 | $1.028 | $1.027761 | -- |
2025-08-23 | $1.027528 | $1.028 | $1.028 | $1.027547 | -- |
2025-08-22 | $1.027203 | $1.028 | $1.027 | $1.027528 | -- |
2025-08-21 | $1.026979 | $1.027 | $1.027 | $1.027203 | -- |
2025-08-20 | $1.026815 | $1.027 | $1.027 | $1.026979 | -- |
2025-08-19 | $1.026535 | $1.027 | $1.027 | $1.026815 | -- |
2025-08-18 | $1.026231 | $1.027 | $1.026 | $1.026535 | -- |
2025-08-17 | $1.026079 | $1.026 | $1.026 | $1.026231 | -- |
2025-08-16 | $1.025801 | $1.026 | $1.026 | $1.026079 | -- |
2025-08-15 | $1.025344 | $1.026 | $1.026 | $1.025801 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Yield Optimizer USD(YOUSD)
