POWERCITY Earn Protocol(EARN)Hoje
$0.005884
POWERCITY Earn Protocol Histórico de preços
(EARN)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006290 | $0.006257 | $0.005607 | $0.005891 | $890.5694 |
2025-09-05 | $0.006711 | $0.006750 | $0.006169 | $0.006290 | $1,143.098 |
2025-09-04 | -- | $0.007536 | $0.004970 | -- | -- |
2025-09-03 | $0.006836 | $0.007810 | $0.007001 | $0.007478 | $839.4338 |
2025-09-02 | $0.007009 | $0.007536 | $0.006815 | $0.006836 | $90.74085 |
2025-09-01 | $0.007771 | $0.007751 | $0.006887 | $0.007009 | $189.6718 |
2025-08-31 | $0.008168 | $0.007836 | $0.007039 | $0.007771 | $973.6966 |
2025-08-30 | $0.006799 | $0.008303 | $0.006670 | $0.008168 | $1,346.042 |
2025-08-29 | $0.007348 | $0.007201 | $0.006725 | $0.006799 | $686.5970 |
2025-08-28 | $0.006574 | $0.007384 | $0.006269 | $0.007348 | $601.9820 |
2025-08-27 | $0.006340 | $0.007145 | $0.006122 | $0.006574 | $1,091.029 |
2025-08-26 | $0.007091 | $0.007283 | $0.006013 | -- | -- |
2025-08-25 | -- | $0.007639 | $0.006631 | -- | -- |
2025-08-24 | $0.007279 | $0.007831 | $0.005855 | $0.007411 | $3,770.632 |
2025-08-23 | $0.007700 | $0.008074 | $0.006597 | $0.007300 | $1,661.663 |
2025-08-22 | $0.007359 | $0.007811 | $0.006931 | $0.007700 | $21.05960 |
2025-08-21 | $0.007411 | $0.007609 | $0.007249 | $0.007359 | $15.48896 |
2025-08-20 | $0.007321 | $0.007565 | $0.007186 | $0.007423 | $32.98350 |
2025-08-19 | $0.009856 | $0.008626 | $0.007227 | $0.007345 | $3,540.206 |
2025-08-18 | $0.008901 | $0.011430 | $0.007909 | $0.009956 | $2,663.620 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
POWERCITY Earn Protocol(EARN)
