Buttholes(BHOLE)Hoje
$0.000049
Buttholes Histórico de preços
(BHOLE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000049 | $0.000049 | $0.000049 | -- | -- |
2025-09-12 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $255.2632 |
2025-09-11 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-10 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-09 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $256.1504 |
2025-09-08 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $3.358268 |
2025-09-07 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $5.923725 |
2025-09-06 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $5.413690 |
2025-09-05 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000049 | $0.000045 | -- | -- |
2025-09-03 | -- | $0.000045 | $0.000042 | -- | -- |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $4.354035 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $80.24107 |
2025-08-31 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $14.27234 |
2025-08-30 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $37.54149 |
2025-08-29 | $0.000045 | $0.000047 | $0.000044 | $0.000044 | $67.81366 |
2025-08-28 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $18.86637 |
2025-08-27 | -- | $0.000049 | $0.000041 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000047 | $0.000042 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Buttholes(BHOLE)
