Limocoin Swap(LMCSWAP)Hoje
$0.00159
1 anos atrás
$0.001364
2 anos atrás
$0.000977
3 anos atrás
$0.005649
Limocoin Swap Histórico de preços
(LMCSWAP)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001462 | $0.00159 | $0.00146 | $0.001512 | $290.6439 |
2025-09-17 | $0.001525 | $0.00159 | $0.00146 | $0.001493 | $517.9502 |
2025-09-16 | $0.001564 | $0.00169 | $0.00145 | $0.001525 | $332.6376 |
2025-09-15 | $0.001410 | $0.0017 | $0.00141 | $0.001565 | $713.4970 |
2025-09-14 | $0.001624 | $0.0016 | $0.0014 | $0.001647 | $1,482.605 |
2025-09-13 | $0.001560 | $0.00159 | $0.0014 | $0.001622 | $521.1981 |
2025-09-12 | $0.0016 | $0.0016 | $0.00154 | $0.001576 | $892.4577 |
2025-09-11 | $0.001633 | $0.0016 | $0.00157 | $0.001531 | $455.9394 |
2025-09-10 | $0.001542 | $0.00164 | $0.00141 | $0.001571 | $987.6548 |
2025-09-09 | $0.001560 | $0.00164 | $0.00141 | $0.001541 | $849.7959 |
2025-09-08 | $0.001570 | $0.00164 | $0.00145 | $0.001560 | $338.8354 |
2025-09-07 | $0.001603 | $0.00171 | $0.00156 | $0.001570 | $216.0177 |
2025-09-06 | $0.001695 | $0.00175 | $0.00156 | $0.00156 | $315.9001 |
2025-09-05 | $0.001639 | $0.00179 | $0.00155 | $0.001694 | $689.3394 |
2025-09-04 | $0.001382 | $0.00185 | $0.00128 | $0.001631 | $4,412.465 |
2025-09-03 | $0.001379 | $0.00141 | $0.00127 | $0.001381 | $153.1242 |
2025-09-02 | $0.001412 | $0.00141 | $0.0013 | $0.001380 | $176.6819 |
2025-09-01 | $0.001477 | $0.00154 | $0.0014 | $0.001413 | $529.3274 |
2025-08-31 | $0.001536 | $0.00163 | $0.00141 | $0.001478 | $2,032.288 |
2025-08-30 | $0.001570 | $0.00195 | $0.0014 | $0.001536 | $679.9060 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
Limocoin Swap(LMCSWAP)
