Wrapped Udinese Calcio (Kayen)(WUDI)Hoje
$0.195048
Wrapped Udinese Calcio (Kayen) Histórico de preços
(WUDI)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.195097 | $0.194948 | -- | -- |
2025-09-02 | -- | $0.195179 | $0.188146 | -- | -- |
2025-09-01 | -- | $0.201838 | $0.191552 | -- | -- |
2025-08-31 | -- | $0.202958 | $0.193295 | -- | -- |
2025-08-30 | -- | $0.195182 | $0.191866 | -- | -- |
2025-08-29 | -- | $0.202901 | $0.191315 | -- | -- |
2025-08-28 | -- | $0.195061 | $0.194863 | -- | -- |
2025-08-27 | -- | $0.196748 | $0.193748 | -- | -- |
2025-08-26 | $0.195652 | $0.196066 | $0.187197 | $0.193241 | $2.118810 |
2025-08-25 | -- | $0.203115 | $0.193614 | $0.195652 | $22.78648 |
2025-08-24 | -- | $0.20775 | $0.205269 | -- | -- |
2025-08-23 | -- | $0.211823 | $0.205162 | -- | -- |
2025-08-22 | -- | $0.199728 | $0.199726 | -- | -- |
2025-08-21 | -- | $0.200385 | $0.196463 | -- | -- |
2025-08-20 | $0.193966 | $0.198583 | $0.190864 | $0.197893 | $3.564739 |
2025-08-19 | $0.196770 | $0.198935 | $0.192487 | $0.193974 | $150.9097 |
2025-08-18 | -- | $0.208589 | $0.193858 | $0.196770 | $6.284408 |
2025-08-17 | -- | $0.205158 | $0.202341 | -- | -- |
2025-08-16 | $0.190980 | $0.203969 | $0.191673 | $0.203825 | $27.80228 |
2025-08-15 | $0.202354 | $0.20309 | $0.190812 | $0.190990 | $20.84810 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Wrapped Udinese Calcio (Kayen)(WUDI)
