Lulu the Ostrich(LULU)Hoje
$0.000020
Lulu the Ostrich Histórico de preços
(LULU)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000024 | $0.000029 | $0.000018 | $0.000018 | $14,308.52 |
2025-09-10 | $0.000028 | $0.000039 | $0.000020 | $0.000025 | $17,412.11 |
2025-09-09 | $0.000042 | $0.000049 | $0.000026 | $0.000028 | $9,029.262 |
2025-09-08 | $0.000040 | $0.000060 | $0.000035 | $0.000043 | $16,612.83 |
2025-09-07 | $0.000053 | $0.000072 | $0.000037 | $0.000041 | $13,243.93 |
2025-09-06 | $0.000058 | $0.000072 | $0.000050 | $0.000053 | $16,152.23 |
2025-09-05 | $0.000063 | $0.000070 | $0.000044 | $0.000058 | $19,023.17 |
2025-09-04 | $0.000090 | $0.000086 | $0.000042 | $0.000063 | $45,271.80 |
2025-09-03 | $0.000105 | $0.000126 | $0.000078 | $0.000083 | $34,272.47 |
2025-09-02 | $0.000075 | $0.000162 | $0.000062 | $0.000104 | $39,558.89 |
2025-09-01 | $0.000094 | $0.000093 | $0.000065 | $0.000075 | $20,462.63 |
2025-08-31 | -- | $0.000113 | $0.000080 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Lulu the Ostrich(LULU)
