BENQI Liquid Staked AVAX(SAVAX)Hoje
$29.98
1 anos atrás
$24.63
2 anos atrás
$10.95
3 anos atrás
$18.83
BENQI Liquid Staked AVAX Histórico de preços
(SAVAX)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $29.84833 | $30.04762 | $29.49494 | $29.64577 | $2.017M |
2025-09-05 | $30.39161 | $30.68518 | $29.24760 | $29.80734 | $1.436M |
2025-09-04 | $31.15322 | $31.14806 | $30.08216 | $30.39161 | $3.414M |
2025-09-03 | $28.92199 | $31.21 | $28.94 | $31.16524 | $1.924M |
2025-09-02 | $28.89752 | $29.69 | $27.81 | $28.91744 | $3.725M |
2025-09-01 | $29.39624 | $29.68 | $28.02 | $28.92386 | $1.475M |
2025-08-31 | $29.22910 | $29.57 | $28.88 | $29.40472 | $977.993K |
2025-08-30 | $28.89782 | $29.24 | $28.41 | $29.23338 | $829.567K |
2025-08-29 | $29.92018 | $30.82 | $28.66 | $28.88481 | $226.763K |
2025-08-28 | $30.56734 | $30.79 | $29.72 | $30.00389 | $4.751M |
2025-08-27 | $28.90002 | $30.95 | $29.01 | $30.52476 | $3.353M |
2025-08-26 | $29.61020 | $29.69 | $28.23 | $28.95747 | $5.419M |
2025-08-25 | $31.24449 | $32.4 | $29.4 | $29.61020 | $1.435M |
2025-08-24 | $31.54029 | $32.09 | $30.56 | $31.23330 | $2.620M |
2025-08-23 | $29.86356 | $32.53 | $30.01 | $31.29284 | $2.221M |
2025-08-22 | $28.13758 | $30.39 | $27.23 | $29.76651 | $3.951M |
2025-08-21 | $28.21725 | $28.74 | $27.98 | $28.19364 | $6.917M |
2025-08-20 | $27.78943 | $28.5 | $27.26 | $28.19652 | $12.669M |
2025-08-19 | $28.80834 | $29.43 | $27.72 | $27.80981 | $18.551M |
2025-08-18 | $30.67100 | $31.19 | $28.56 | $28.89422 | $5.943M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
BENQI Liquid Staked AVAX(SAVAX)
