PUMPCORN(PUMPCORN)Hoje
$0.000047
PUMPCORN Histórico de preços
(PUMPCORN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-10 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-09 | $0.000047 | $0.000047 | $0.000046 | -- | -- |
2025-09-08 | -- | $0.000047 | $0.000046 | $0.000047 | $91.58769 |
2025-09-07 | $0.000046 | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000048 | $0.000048 | $5.911711 |
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $43.24902 |
2025-08-31 | -- | $0.000050 | $0.000050 | $0.000050 | $61.16351 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $12.44425 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $12.59149 |
2025-08-25 | -- | $0.000055 | $0.000050 | $0.000055 | $341.7587 |
2025-08-24 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-23 | $0.000055 | $0.000057 | $0.000052 | $0.000052 | $212.4069 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PUMPCORN(PUMPCORN)
