Parcl(PRCL)Hoje
$0.09268
1 anos atrás
$0.137364
Parcl Histórico de preços
(PRCL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.087949 | $0.09369 | $0.08739 | $0.089134 | $7.504M |
2025-09-11 | $0.103222 | $0.11183 | $0.08697 | $0.087978 | $23.342M |
2025-09-10 | $0.078500 | $0.11509 | $0.07482 | $0.102948 | $54.671M |
2025-09-09 | $0.076339 | $0.08607 | $0.07439 | $0.078689 | $7.139M |
2025-09-08 | $0.076183 | $0.07765 | $0.07512 | $0.076389 | $5.479M |
2025-09-07 | $0.071439 | $0.08733 | $0.07017 | $0.075885 | $17.505M |
2025-09-06 | $0.070874 | $0.07311 | $0.06968 | $0.071468 | $2.454M |
2025-09-05 | $0.069339 | $0.07351 | $0.06878 | $0.070678 | $3.988M |
2025-09-04 | $0.073637 | $0.07382 | $0.06876 | $0.069303 | $4.213M |
2025-09-03 | $0.070106 | $0.07526 | $0.06996 | $0.073641 | $5.388M |
2025-09-02 | $0.068845 | $0.07514 | $0.06579 | $0.070152 | $6.283M |
2025-09-01 | $0.073116 | $0.07437 | $0.06819 | $0.068663 | $4.511M |
2025-08-31 | $0.074096 | $0.07531 | $0.0726 | $0.073098 | $3.134M |
2025-08-30 | $0.072877 | $0.07646 | $0.07084 | $0.074050 | $4.779M |
2025-08-29 | $0.078681 | $0.07946 | $0.07181 | $0.072522 | $5.940M |
2025-08-28 | $0.077055 | $0.08025 | $0.07562 | $0.078960 | $5.015M |
2025-08-27 | $0.079018 | $0.0801 | $0.0751 | $0.077334 | $4.706M |
2025-08-26 | $0.081368 | $0.0812 | $0.0737 | $0.079057 | $9.385M |
2025-08-25 | $0.083638 | $0.0892 | $0.0807 | $0.0808 | $1.754M |
2025-08-24 | $0.087095 | $0.0887 | $0.0815 | $0.083678 | $7.012M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Parcl(PRCL)
