Chiliz Inu(CHZINU)Hoje
$0.000010
1 anos atrás
$0.000079
Chiliz Inu Histórico de preços
(CHZINU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $121.7149 |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $153.9968 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $278.4516 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $254.3404 |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $313.8337 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $204.8613 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $84.82949 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $101.9467 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $284.6149 |
2025-08-25 | $0.000013 | $0.000014 | $0.000010 | $0.000010 | $3,398.899 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $110.9084 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $621.3087 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $135.8117 |
2025-08-21 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $635.1969 |
2025-08-20 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $824.5687 |
2025-08-19 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $69.87987 |
2025-08-18 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,062.570 |
2025-08-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $959.3223 |
2025-08-16 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $525.8559 |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $821.1831 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Chiliz Inu(CHZINU)
