Choise.ai(CHO)Hoje
$0.003921
1 anos atrás
$0.025931
2 anos atrás
$0.071104
3 anos atrás
$1.037
Choise.ai Histórico de preços
(CHO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003970 | $0.003981 | $0.003941 | $0.003942 | $1.412M |
2025-09-05 | $0.004133 | $0.004132 | $0.003920 | $0.003970 | $2.914M |
2025-09-04 | $0.004251 | $0.004291 | $0.004103 | $0.004133 | $1.883M |
2025-09-03 | $0.004060 | $0.004261 | $0.004050 | $0.004251 | $2.210M |
2025-09-02 | $0.003948 | $0.004120 | $0.003920 | $0.004060 | $2.687M |
2025-09-01 | $0.003939 | $0.004089 | $0.003938 | $0.003949 | $2.111M |
2025-08-31 | $0.004221 | $0.004210 | $0.003929 | $0.003939 | $1.549M |
2025-08-30 | $0.004782 | $0.004781 | $0.004113 | $0.004221 | $2.578M |
2025-08-29 | $0.004853 | $0.004940 | $0.004684 | $0.004782 | $3.098M |
2025-08-28 | $0.005061 | $0.005400 | $0.004815 | $0.004862 | $2.367M |
2025-08-27 | $0.004812 | $0.005071 | $0.004812 | $0.005061 | $2.705M |
2025-08-26 | $0.004880 | $0.004898 | $0.004671 | $0.004812 | $3.255M |
2025-08-25 | $0.005179 | $0.005239 | $0.004850 | $0.004880 | $4.247M |
2025-08-24 | $0.005297 | $0.005287 | $0.005139 | $0.005179 | $1.918M |
2025-08-23 | $0.005451 | $0.005619 | $0.005256 | $0.005297 | $3.120M |
2025-08-22 | $0.005383 | $0.005620 | $0.005350 | $0.005450 | $2.849M |
2025-08-21 | $0.005432 | $0.005690 | $0.005093 | $0.005392 | $2.289M |
2025-08-20 | $0.005923 | $0.005960 | $0.005281 | $0.005432 | $2.859M |
2025-08-19 | $0.006234 | $0.006571 | $0.005809 | $0.005884 | $2.532M |
2025-08-18 | $0.008297 | $0.008332 | $0.006192 | $0.006234 | $2.947M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Choise.ai(CHO)
