BONK GUY WAS RIGHT(UNIPCS)Hoje
$0.000063
BONK GUY WAS RIGHT Histórico de preços
(UNIPCS)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000065 | $0.000065 | $0.000063 | $0.000063 | $10.50260 |
2025-09-03 | $0.000062 | $0.000065 | $0.000061 | $0.000065 | $6.032425 |
2025-09-02 | -- | $0.000063 | $0.000060 | $0.000062 | $422.3257 |
2025-09-01 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-29 | $0.000068 | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000070 | $0.000065 | $0.000068 | $57.74144 |
2025-08-27 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-26 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-25 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $15.47608 |
2025-08-24 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $136.9056 |
2025-08-23 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $80.09661 |
2025-08-22 | $0.000060 | $0.000065 | $0.000058 | $0.000064 | $5.247518 |
2025-08-21 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-20 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-19 | $0.000063 | $0.000064 | $0.000061 | $0.000061 | $206.6511 |
2025-08-18 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-17 | -- | $0.000065 | $0.000061 | -- | -- |
2025-08-16 | $0.000057 | $0.000062 | $0.000054 | $0.000061 | $945.4533 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BONK GUY WAS RIGHT(UNIPCS)
