PAPYRUS(PAP)Hoje
$0.038576
PAPYRUS Histórico de preços
(PAP)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.033650 | $0.034321 | $0.026109 | $0.026791 | $1.527119 |
2025-09-09 | $0.034668 | $0.048197 | $0.032810 | $0.033650 | $18.42705 |
2025-09-08 | $0.033993 | $0.048517 | $0.027357 | $0.034668 | $13.55547 |
2025-09-07 | $0.032817 | $0.099649 | $0.026299 | $0.033993 | $337.2061 |
2025-09-06 | $0.032401 | $0.033807 | $0.025748 | $0.032817 | $11.07912 |
2025-09-05 | $0.026383 | $0.032699 | $0.025330 | $0.032401 | $11.92364 |
2025-09-04 | $0.032534 | $0.032763 | $0.025381 | $0.026383 | $27.62307 |
2025-09-03 | $0.032339 | $0.033115 | $0.025275 | $0.032534 | $13.03996 |
2025-09-02 | $0.031885 | $0.033036 | $0.025649 | $0.032339 | $22.59863 |
2025-09-01 | $0.031994 | $0.045728 | $0.024808 | $0.031885 | $26.83478 |
2025-08-31 | $0.031565 | $0.045622 | $0.031315 | $0.031994 | $33.55557 |
2025-08-30 | $0.037008 | $0.047314 | $0.030680 | $0.031565 | $45.30237 |
2025-08-29 | $0.029452 | $0.043861 | $0.029237 | $0.037008 | $55.86459 |
2025-08-28 | $0.037649 | $0.045235 | $0.029310 | $0.029452 | $6.638559 |
2025-08-27 | $0.038122 | $0.039242 | $0.031091 | $0.037649 | $34.98858 |
2025-08-26 | $0.032276 | $0.045545 | $0.030189 | $0.038122 | $6.741302 |
2025-08-25 | $0.037991 | $0.045132 | $0.030977 | $0.032276 | $31.25697 |
2025-08-24 | $0.038358 | $0.044356 | $0.037224 | $0.037991 | $24.06109 |
2025-08-23 | $0.046399 | $0.047120 | $0.037458 | $0.038358 | $27.37498 |
2025-08-22 | $0.037539 | $0.046399 | $0.036699 | $0.046399 | $48.51402 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
PAPYRUS(PAP)
