Tax Income From Fees(TIFF)Hoje
$0.000017
Tax Income From Fees Histórico de preços
(TIFF)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $57.45591 |
2025-09-10 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $14.40996 |
2025-09-09 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000017 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $33.27904 |
2025-09-02 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $15.38147 |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $3.264514 |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-25 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17.86470 |
2025-08-24 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $10.10627 |
2025-08-23 | -- | $0.000017 | $0.000014 | $0.000017 | $374.9406 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Tax Income From Fees(TIFF)
