UERII(UERII)Hoje
$0.001162
UERII Histórico de preços
(UERII)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001146 | $0.001154 | $0.001144 | $0.001154 | $399.0305 |
2025-09-11 | $0.001146 | $0.001148 | $0.001136 | $0.001146 | $423.8454 |
2025-09-10 | $0.001128 | $0.001146 | $0.001125 | $0.001146 | $483.5117 |
2025-09-09 | $0.001141 | $0.001141 | $0.001127 | $0.001128 | $631.1354 |
2025-09-08 | $0.001134 | $0.001141 | $0.001127 | $0.001141 | $347.0354 |
2025-09-07 | $0.001123 | $0.001134 | $0.001113 | $0.001134 | $239.3930 |
2025-09-06 | $0.001124 | $0.001134 | $0.001117 | $0.001123 | $281.3690 |
2025-09-05 | $0.001124 | $0.001142 | $0.001119 | $0.001124 | $1,268.352 |
2025-09-04 | $0.001142 | $0.001143 | $0.001124 | $0.001124 | $525.9055 |
2025-09-03 | $0.001128 | $0.001143 | $0.001122 | $0.001142 | $726.3899 |
2025-09-02 | $0.001123 | $0.001137 | $0.001113 | $0.001128 | $1,391.796 |
2025-09-01 | $0.001127 | $0.001136 | $0.001119 | $0.001123 | $951.5277 |
2025-08-31 | $0.001128 | $0.001133 | $0.001125 | $0.001127 | $556.3688 |
2025-08-30 | $0.001120 | $0.001129 | $0.001116 | $0.001128 | $780.8949 |
2025-08-29 | $0.001139 | $0.001142 | $0.001118 | $0.001119 | $1,438.827 |
2025-08-28 | $0.001141 | $0.001149 | $0.001133 | $0.001138 | $982.3913 |
2025-08-27 | $0.001133 | $0.001147 | $0.001131 | $0.001141 | $1,069.567 |
2025-08-26 | $0.001143 | $0.001148 | $0.001121 | $0.001133 | $2,049.289 |
2025-08-25 | -- | $0.001164 | $0.001130 | -- | -- |
2025-08-24 | $0.001154 | $0.001167 | $0.001149 | $0.001163 | $756.1089 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
UERII(UERII)
