Hammer Of Justice(HAMMER)Hoje
$0.000026
Hammer Of Justice Histórico de preços
(HAMMER)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $19.89111 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000026 | $16.50620 |
2025-09-03 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-02 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.074938 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $223.0664 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $186.2038 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $3.250056 |
2025-08-29 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $8.502049 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $251.1871 |
2025-08-27 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $514.8973 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $43.19810 |
2025-08-25 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $56.04524 |
2025-08-24 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $164.4564 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $103.4878 |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $61.42675 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Hammer Of Justice(HAMMER)
