Pre-Retogeum(PRTG)Hoje
$5.28
Pre-Retogeum Histórico de preços
(PRTG)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $4.851788 | $5.318080 | $4.851771 | $5.279067 | $1,614.439 |
2025-09-12 | -- | $5.279405 | $4.851710 | $4.851788 | $163.6371 |
2025-09-11 | -- | $5.300320 | $5.027475 | -- | -- |
2025-09-10 | -- | $5.291978 | $5.291259 | -- | -- |
2025-09-09 | $5.252271 | $5.252822 | $5.251764 | -- | -- |
2025-09-08 | $5.056596 | $5.283117 | $5.056291 | $5.252271 | $162.1881 |
2025-09-07 | $5.073091 | $5.057689 | $4.983800 | $5.056596 | $141.7144 |
2025-09-06 | $5.090993 | $5.512440 | $4.995900 | $5.073091 | $27.78929 |
2025-09-05 | $5.130002 | $5.130621 | $5.054931 | $5.090993 | $22.51202 |
2025-09-04 | -- | $5.220918 | $4.973599 | $5.130002 | $5,489.648 |
2025-09-03 | -- | $5.12 | $5.12 | -- | -- |
2025-09-02 | $5.008026 | $5.69 | $4.96 | $5.122888 | $7,498.756 |
2025-09-01 | $5.155774 | $5.16 | $5.01 | $5.008026 | $15.38676 |
2025-08-31 | $5.052443 | $5.71 | $4.82 | $5.155732 | $193.2231 |
2025-08-30 | -- | $5.05 | $4.96 | -- | -- |
2025-08-29 | -- | $5 | $5 | -- | -- |
2025-08-28 | $5.000224 | $5 | $5 | -- | -- |
2025-08-27 | $5.000066 | $5 | $5 | $5.000224 | $6.950233 |
2025-08-26 | $4.976405 | $5.06 | $4.74 | -- | -- |
2025-08-25 | -- | $5.03 | $4.98 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pre-Retogeum(PRTG)
