Nuff Respect(NUFR)Hoje
$0.000200
Nuff Respect Histórico de preços
(NUFR)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000184 | $0.000197 | $0.000183 | $0.000194 | $407.7549 |
2025-09-10 | $0.000168 | $0.000186 | $0.000170 | $0.000184 | $456.2974 |
2025-09-09 | $0.000158 | $0.000170 | $0.000156 | $0.000170 | $837.5349 |
2025-09-08 | $0.000151 | $0.000159 | $0.000149 | $0.000158 | $145.7646 |
2025-09-07 | $0.000148 | $0.000152 | $0.000146 | $0.000151 | $163.5365 |
2025-09-06 | $0.000149 | $0.000151 | $0.000147 | $0.000148 | $177.4437 |
2025-09-05 | $0.000147 | $0.000153 | $0.000146 | $0.000149 | $191.0903 |
2025-09-04 | $0.000148 | $0.000153 | $0.000147 | $0.000147 | $350.8261 |
2025-09-03 | $0.000138 | $0.000151 | $0.000138 | $0.000149 | $2,690.306 |
2025-09-02 | $0.000135 | $0.000141 | $0.000132 | $0.000138 | $102.3174 |
2025-09-01 | $0.000136 | $0.000138 | $0.000132 | $0.000135 | $125.2268 |
2025-08-31 | $0.000135 | $0.000138 | $0.000134 | $0.000136 | $26.88042 |
2025-08-30 | $0.000136 | $0.000137 | $0.000132 | $0.000135 | $210.5586 |
2025-08-29 | $0.000137 | $0.000143 | $0.000134 | $0.000135 | $613.2322 |
2025-08-28 | $0.000135 | $0.000141 | $0.000131 | $0.000137 | $3,904.959 |
2025-08-27 | $0.000115 | $0.000135 | $0.000115 | $0.000135 | $4,774.986 |
2025-08-26 | $0.000117 | $0.000119 | $0.000112 | $0.000115 | $696.8611 |
2025-08-25 | -- | $0.000126 | $0.000116 | -- | -- |
2025-08-24 | $0.000120 | $0.000126 | $0.000118 | $0.000123 | $4,055.029 |
2025-08-23 | $0.000114 | $0.000123 | $0.000114 | $0.000120 | $245.8259 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Nuff Respect(NUFR)
