Nexera(NXRA)Hoje
$0.007637
1 anos atrás
$0.036718
2 anos atrás
$0.052698
Nexera Histórico de preços
(NXRA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008176 | $0.008387 | $0.007601 | $0.007664 | $74,477.36 |
2025-09-03 | $0.008438 | $0.008496 | $0.008054 | $0.008181 | $29,032.50 |
2025-09-02 | $0.007986 | $0.008502 | $0.007850 | $0.008421 | $62,087.45 |
2025-09-01 | $0.008660 | $0.008931 | $0.007721 | $0.007994 | $91,593.28 |
2025-08-31 | $0.008707 | $0.008885 | $0.008493 | $0.008742 | $43,106.80 |
2025-08-30 | $0.008467 | $0.008814 | $0.008253 | $0.008702 | $64,587.20 |
2025-08-29 | $0.008662 | $0.008627 | $0.008294 | $0.008427 | $62,209.66 |
2025-08-28 | $0.009125 | $0.009125 | $0.008589 | $0.008670 | $58,530.37 |
2025-08-27 | $0.008533 | $0.009347 | $0.008332 | $0.009103 | $129.890K |
2025-08-26 | $0.008760 | $0.009075 | $0.008245 | $0.008532 | $80,096.68 |
2025-08-25 | $0.009175 | $0.009266 | $0.008668 | $0.008760 | $107.634K |
2025-08-24 | $0.009308 | $0.009633 | $0.008961 | $0.009194 | $49,719.07 |
2025-08-23 | $0.009222 | $0.010052 | $0.009163 | $0.009301 | $69,760.54 |
2025-08-22 | $0.008752 | $0.009685 | $0.008457 | $0.009298 | $92,994.40 |
2025-08-21 | $0.009060 | $0.009471 | $0.008633 | $0.008731 | $77,965.42 |
2025-08-20 | $0.009085 | $0.009591 | $0.008766 | $0.009057 | $62,405.88 |
2025-08-19 | $0.009534 | $0.009634 | $0.008911 | $0.009083 | $49,894.27 |
2025-08-18 | $0.010266 | $0.010211 | $0.009255 | $0.009540 | $79,650.65 |
2025-08-17 | $0.010430 | $0.010736 | $0.009985 | $0.010267 | $138.898K |
2025-08-16 | $0.009554 | $0.010677 | $0.009221 | $0.010429 | $134.819K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Nexera(NXRA)
