FROGGER(FROGGER)Hoje
$0.000094
FROGGER Histórico de preços
(FROGGER)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000097 | $0.000094 | -- | -- |
2025-09-18 | $0.000099 | $0.000099 | $0.000094 | $0.000096 | $996.3412 |
2025-09-17 | $0.000100 | $0.000102 | $0.000098 | $0.000099 | $442.1702 |
2025-09-16 | $0.000098 | $0.000102 | $0.000098 | $0.000100 | $464.4882 |
2025-09-15 | $0.000106 | $0.000107 | $0.000098 | $0.000098 | $911.1011 |
2025-09-14 | $0.000110 | $0.000110 | $0.000106 | $0.000106 | $439.5756 |
2025-09-13 | $0.000103 | $0.000114 | $0.000103 | $0.000109 | $1,480.605 |
2025-09-12 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | $346.8005 |
2025-09-11 | -- | $0.000114 | $0.000102 | $0.000102 | $1,605.417 |
2025-09-10 | -- | $0.000114 | $0.000108 | -- | -- |
2025-09-09 | $0.000112 | $0.000118 | $0.000109 | $0.000109 | $1,870.226 |
2025-09-08 | $0.000111 | $0.000112 | $0.000110 | $0.000112 | $236.4062 |
2025-09-07 | $0.000111 | $0.000113 | $0.000110 | $0.000111 | $853.7572 |
2025-09-06 | $0.000111 | $0.000113 | $0.000111 | $0.000111 | $29.89935 |
2025-09-05 | -- | $0.000122 | $0.000111 | $0.000111 | $1,244.573 |
2025-09-04 | -- | $0.000127 | $0.000122 | -- | -- |
2025-09-03 | $0.000120 | $0.000131 | $0.000119 | $0.000128 | $1,835.992 |
2025-09-02 | $0.000118 | $0.000122 | $0.000026 | $0.000120 | $780.3633 |
2025-09-01 | $0.000123 | $0.000123 | $0.000118 | $0.000118 | $17.35688 |
2025-08-31 | $0.000132 | $0.000130 | $0.000122 | $0.000123 | $2,204.821 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
FROGGER(FROGGER)
