Stupidcoin(STUPIDCOIN)Hoje
$0.000022
Stupidcoin Histórico de preços
(STUPIDCOIN)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $274.0592 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $100.4870 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $80.98867 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $136.5240 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $35.63177 |
2025-08-29 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $31.77875 |
2025-08-28 | -- | $0.000023 | $0.000022 | $0.000022 | $501.4564 |
2025-08-27 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $74.08517 |
2025-08-19 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $595.5984 |
2025-08-18 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $757.5371 |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-15 | -- | $0.000023 | $0.000021 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Stupidcoin(STUPIDCOIN)
