Pumps Gone Crazy(PGC)Hoje
$0.000024
Pumps Gone Crazy Histórico de preços
(PGC)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $636.6236 |
2025-09-12 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $342.7523 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $20.79103 |
2025-09-10 | -- | $0.000019 | $0.000016 | -- | -- |
2025-09-09 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-08 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $62.17343 |
2025-09-07 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $67.40291 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $594.3882 |
2025-09-05 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $1,043.739 |
2025-09-04 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $453.4773 |
2025-09-03 | $0.000013 | $0.000027 | $0.000013 | $0.000017 | $31,352.36 |
2025-09-02 | $0.000013 | $0.000013 | $0.000011 | $0.000013 | $6.372086 |
2025-09-01 | $0.000014 | $0.000013 | $0.000013 | $0.000013 | $313.0205 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20.70714 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $304.6831 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $324.6722 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $511.7479 |
2025-08-27 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,342.126 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $8.481570 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $1.403333 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Pumps Gone Crazy(PGC)
