Kabosu on SOL(KABOSU)Hoje
$0.000086
1 anos atrás
$0.000075
Kabosu on SOL Histórico de preços
(KABOSU)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000076 | $0.000079 | $0.000074 | $0.000078 | $732.3111 |
2025-09-11 | $0.000079 | $0.000080 | $0.000073 | $0.000076 | $1,223.060 |
2025-09-10 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $415.2210 |
2025-09-09 | $0.000072 | $0.000078 | $0.000070 | $0.000077 | $1,688.773 |
2025-09-08 | $0.000074 | $0.000074 | $0.000067 | $0.000072 | $1,509.271 |
2025-09-07 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $47.73567 |
2025-09-06 | -- | $0.000079 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-04 | -- | $0.000081 | $0.000078 | -- | -- |
2025-09-03 | $0.000077 | $0.000081 | $0.000077 | $0.000081 | $527.3422 |
2025-09-02 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | $1,148.730 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000080 | $576.9052 |
2025-08-31 | $0.000081 | $0.000082 | $0.000079 | $0.000080 | $39.16409 |
2025-08-30 | $0.000084 | $0.000083 | $0.000079 | $0.000081 | $453.0868 |
2025-08-29 | $0.000087 | $0.000090 | $0.000081 | $0.000083 | $3,210.879 |
2025-08-28 | $0.000085 | $0.000089 | $0.000083 | $0.000087 | $450.4302 |
2025-08-27 | $0.000079 | $0.000086 | $0.000080 | $0.000086 | $298.5992 |
2025-08-26 | $0.000082 | $0.000083 | $0.000075 | $0.000079 | $1,481.932 |
2025-08-25 | $0.000091 | $0.000094 | $0.000082 | $0.000083 | $794.0357 |
2025-08-24 | $0.000090 | $0.000094 | $0.000090 | $0.000092 | $113.6720 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Kabosu on SOL(KABOSU)
