Alaska(ALASKA)Hoje
$0.000024
Alaska Histórico de preços
(ALASKA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $391.5215 |
2025-09-06 | $0.000036 | $0.000036 | $0.000029 | $0.000030 | $1,392.859 |
2025-09-05 | $0.000060 | $0.000082 | $0.000035 | $0.000036 | $26,825.64 |
2025-09-04 | -- | $0.000062 | $0.000029 | $0.000060 | $6,349.572 |
2025-09-03 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-01 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $47.25391 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $62.65541 |
2025-08-27 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-24 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-23 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $22.76250 |
2025-08-22 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $55.93489 |
2025-08-21 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $19.65506 |
2025-08-20 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $357.1799 |
2025-08-19 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $30.67790 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Alaska(ALASKA)
