Angryb(ANB)Hoje
$0.000000
Angryb Histórico de preços
(ANB)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.6174 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $295.4669 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $290.0713 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.6599 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $243.7956 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.0323 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,564.541 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $666.6221 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $788.7849 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,971.142 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $879.1606 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $897.5758 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,451.104 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,962.716 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $901.6911 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,036.964 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,744.263 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.4683 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Angryb(ANB)
