Xgrow(XGR)Hoje
$0.000041
Xgrow Histórico de preços
(XGR)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $287.8536 |
2025-09-12 | $0.000040 | $0.000043 | $0.000039 | $0.000043 | $509.1400 |
2025-09-11 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $4.503666 |
2025-09-10 | $0.000031 | $0.000039 | $0.000030 | $0.000039 | $2,297.698 |
2025-09-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $47.35422 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $174.5977 |
2025-09-07 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $11.23239 |
2025-09-06 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $322.5220 |
2025-09-05 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $435.1160 |
2025-09-04 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $661.6241 |
2025-09-03 | $0.000036 | $0.000037 | $0.000030 | $0.000031 | $1,621.409 |
2025-09-02 | $0.000042 | $0.000042 | $0.000035 | $0.000036 | $1,385.188 |
2025-09-01 | $0.000042 | $0.000048 | $0.000041 | $0.000042 | $2,338.089 |
2025-08-31 | $0.000040 | $0.000042 | $0.000038 | $0.000042 | $761.6991 |
2025-08-30 | $0.000044 | $0.000046 | $0.000038 | $0.000040 | $1,958.629 |
2025-08-29 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $146.0327 |
2025-08-28 | $0.000042 | $0.000045 | $0.000041 | $0.000043 | $132.3721 |
2025-08-27 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $562.5428 |
2025-08-26 | $0.000045 | $0.000044 | $0.000041 | $0.000042 | $872.2170 |
2025-08-25 | -- | $0.000052 | $0.000044 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Xgrow(XGR)
