Mongoose(MONGOOSE)Hoje
$0.00000
Mongoose Histórico de preços
(MONGOOSE)Período de tempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $130.0484 |
2025-09-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $141.0543 |
2025-09-18 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $318.6632 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.51374 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.40798 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.0506 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.04409 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.82177 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.21098 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.39470 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $43.22324 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.3352 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.05910 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.73539 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $141.8259 |
2025-09-02 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $7.614531 |
2025-09-01 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $21.35263 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-21
Mongoose(MONGOOSE)
