Broccoli(BROCCOLI)Hoje
$0.005068
Broccoli Histórico de preços
(BROCCOLI)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004864 | $0.00536 | $0.00491 | $0.005045 | $89,234.01 |
2025-09-08 | $0.004784 | $0.0053 | $0.00484 | $0.004851 | $99,912.10 |
2025-09-07 | $0.004363 | $0.0051 | $0.00447 | $0.004754 | $107.289K |
2025-09-06 | $0.004882 | $0.0049 | $0.00405 | $0.004373 | $159.293K |
2025-09-05 | $0.004951 | $0.00504 | $0.0048 | $0.004833 | $71,723.89 |
2025-09-04 | $0.005062 | $0.00511 | $0.0049 | $0.005022 | $74,954.90 |
2025-09-03 | $0.005048 | $0.00535 | $0.00506 | $0.005118 | $6,161.512 |
2025-09-02 | $0.005202 | $0.00534 | $0.00497 | $0.005086 | $132.291K |
2025-09-01 | $0.005019 | $0.00555 | $0.00515 | $0.005289 | $11,066.03 |
2025-08-31 | $0.005344 | $0.00573 | $0.00496 | $0.00518 | $8,868.076 |
2025-08-30 | $0.005484 | $0.00611 | $0.00529 | $0.005348 | $125.273K |
2025-08-29 | $0.005848 | $0.00591 | $0.00546 | $0.005493 | $753.194K |
2025-08-28 | $0.006591 | $0.00657 | $0.00541 | $0.005843 | $1.511M |
2025-08-27 | $0.006676 | $0.00721 | $0.00603 | $0.006593 | $1.465M |
2025-08-26 | $0.006172 | $0.0083 | $0.00626 | $0.006697 | $2.820M |
2025-08-25 | $0.005363 | $0.00693 | $0.00535 | $0.006172 | $3.283M |
2025-08-24 | $0.005697 | $0.00565 | $0.00516 | $0.005362 | $1.151M |
2025-08-23 | $0.005339 | $0.00607 | $0.00535 | $0.005698 | $2.814M |
2025-08-22 | $0.005367 | $0.00558 | $0.00516 | $0.005338 | $2.654M |
2025-08-21 | $0.005602 | $0.00601 | $0.00531 | $0.005449 | $1.029M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Broccoli(BROCCOLI)
