JPG(JPG)Hoje
$0.003629
JPG Histórico de preços
(JPG)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003561 | $0.003672 | $0.003352 | $0.003448 | $4,623.583 |
2025-09-11 | $0.003624 | $0.003615 | $0.003363 | $0.003561 | $3,759.296 |
2025-09-10 | $0.003656 | $0.003895 | $0.003330 | $0.003625 | $4,876.481 |
2025-09-09 | $0.003463 | $0.003945 | $0.003419 | $0.003656 | $4,122.282 |
2025-09-08 | $0.003563 | $0.003765 | $0.003370 | $0.003478 | $7,979.398 |
2025-09-07 | $0.003664 | $0.003668 | $0.003458 | $0.003580 | $3,311.273 |
2025-09-06 | $0.003700 | $0.003702 | $0.003568 | $0.003664 | $4,075.872 |
2025-09-05 | $0.003482 | $0.003723 | $0.003431 | $0.003700 | $3,570.377 |
2025-09-04 | $0.003550 | $0.003752 | $0.003480 | $0.003482 | $3,777.816 |
2025-09-03 | $0.003738 | $0.004027 | $0.003376 | $0.003550 | $9,847.399 |
2025-09-02 | $0.003900 | $0.004282 | $0.003581 | $0.003581 | $4,917.442 |
2025-09-01 | $0.003992 | $0.004800 | $0.003611 | $0.003900 | $18,488.97 |
2025-08-31 | $0.003471 | $0.003995 | $0.003433 | $0.003992 | $8,705.135 |
2025-08-30 | $0.003510 | $0.003557 | $0.003457 | $0.003471 | $3,129.218 |
2025-08-29 | $0.003628 | $0.003693 | $0.003489 | $0.003510 | $3,906.761 |
2025-08-28 | $0.003675 | $0.003781 | $0.003624 | $0.003628 | $3,749.168 |
2025-08-27 | $0.003639 | $0.003692 | $0.003599 | $0.003675 | $3,477.944 |
2025-08-26 | $0.003824 | $0.003878 | $0.003616 | $0.003639 | $3,497.809 |
2025-08-25 | $0.003646 | $0.004005 | $0.003681 | $0.003823 | $4,649.633 |
2025-08-24 | $0.003594 | $0.003720 | $0.003504 | $0.003645 | $3,320.944 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
JPG(JPG)
