Corn(CORN)Hoje
$0.000105
Corn Histórico de preços
(CORN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000108 | $0.000110 | $0.000103 | $0.000105 | $570.1248 |
2025-09-15 | $0.000113 | $0.000115 | $0.000107 | $0.000108 | $23.14459 |
2025-09-14 | $0.000114 | $0.000119 | $0.000112 | $0.000113 | $234.5160 |
2025-09-13 | $0.000114 | $0.000117 | $0.000114 | $0.000114 | $21.30318 |
2025-09-12 | -- | $0.000115 | $0.000107 | -- | -- |
2025-09-11 | -- | $0.000108 | $0.000104 | -- | -- |
2025-09-10 | $0.000102 | $0.000107 | $0.000102 | $0.000106 | $82.76162 |
2025-09-09 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $3.682620 |
2025-09-08 | -- | $0.000104 | $0.000099 | -- | -- |
2025-09-07 | -- | $0.000098 | $0.000097 | -- | -- |
2025-09-06 | -- | $0.000099 | $0.000097 | -- | -- |
2025-09-05 | $0.000098 | $0.000101 | $0.000097 | $0.000098 | $17.38186 |
2025-09-04 | $0.000100 | $0.000101 | $0.000097 | $0.000098 | $94.70487 |
2025-09-03 | $0.000096 | $0.000100 | $0.000095 | $0.000100 | $5.848312 |
2025-09-02 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $14.32075 |
2025-09-01 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $123.2367 |
2025-08-31 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $29.95429 |
2025-08-30 | $0.000100 | $0.000100 | $0.000096 | $0.000098 | $31.23749 |
2025-08-29 | $0.000101 | $0.000105 | $0.000099 | $0.000099 | $61.89729 |
2025-08-28 | $0.000099 | $0.000105 | $0.000096 | $0.000102 | $1,547.319 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Corn(CORN)
