Ramen(RAMEN)Hoje
$0.010481
Ramen Histórico de preços
(RAMEN)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010810 | $0.011266 | $0.010105 | $0.010299 | $1,226.906 |
2025-09-10 | $0.010791 | $0.011113 | $0.010495 | $0.010810 | $242.6711 |
2025-09-09 | $0.010608 | $0.011126 | $0.010555 | $0.010791 | $1,112.754 |
2025-09-08 | $0.010649 | $0.010955 | $0.010268 | $0.010608 | $1,301.239 |
2025-09-07 | $0.010468 | $0.010848 | $0.010391 | $0.010649 | $240.4625 |
2025-09-06 | $0.010576 | $0.010932 | $0.010439 | $0.010468 | $34.85530 |
2025-09-05 | $0.010037 | $0.010937 | $0.009840 | $0.010576 | $641.4392 |
2025-09-04 | -- | $0.011057 | $0.009991 | -- | -- |
2025-09-03 | $0.010549 | $0.011237 | $0.010453 | $0.011184 | $173.0673 |
2025-09-02 | $0.011417 | $0.011323 | $0.010455 | $0.010534 | $56.81702 |
2025-09-01 | $0.012065 | $0.012414 | $0.011105 | $0.011400 | $634.6332 |
2025-08-31 | $0.013623 | $0.013868 | $0.012040 | $0.012065 | $3,191.511 |
2025-08-30 | $0.013323 | $0.014116 | $0.013088 | $0.013623 | $258.6534 |
2025-08-29 | $0.013847 | $0.014592 | $0.013301 | $0.013323 | $1,098.011 |
2025-08-28 | $0.013171 | $0.014762 | $0.012924 | $0.013776 | $2,594.226 |
2025-08-27 | $0.013272 | $0.015476 | $0.012927 | $0.013101 | $6,427.447 |
2025-08-26 | $0.012716 | $0.013901 | $0.011735 | $0.013073 | $905.3404 |
2025-08-25 | $0.013564 | $0.013798 | $0.011990 | $0.012643 | $1,449.543 |
2025-08-24 | $0.013633 | $0.014068 | $0.013031 | $0.013258 | $595.2236 |
2025-08-23 | $0.012449 | $0.014823 | $0.012103 | $0.013710 | $3,929.686 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Ramen(RAMEN)
