Grass(GRASS)Hoje
$0.8285
Grass Histórico de preços
(GRASS)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.779131 | $0.8416 | $0.7612 | $0.833192 | $45.747M |
2025-09-10 | $0.761860 | $0.8217 | $0.7609 | $0.777935 | $39.208M |
2025-09-09 | $0.718958 | $0.7954 | $0.7111 | $0.764532 | $41.726M |
2025-09-08 | $0.706587 | $0.7287 | $0.6899 | $0.719876 | $23.447M |
2025-09-07 | $0.697613 | $0.7214 | $0.6959 | $0.706481 | $15.069M |
2025-09-06 | $0.709997 | $0.7233 | $0.6948 | $0.696907 | $17.022M |
2025-09-05 | $0.700546 | $0.7317 | $0.6864 | $0.711830 | $31.535M |
2025-09-04 | $0.733400 | $0.7466 | $0.6954 | $0.6989 | $1.979M |
2025-09-03 | $0.726405 | $0.744 | $0.7081 | $0.733493 | $26.209M |
2025-09-02 | $0.733025 | $0.7498 | $0.6927 | $0.729 | $2.369M |
2025-09-01 | $0.772464 | $0.796 | $0.7237 | $0.733093 | $27.010M |
2025-08-31 | $0.763089 | $0.7753 | $0.7513 | $0.772839 | $18.726M |
2025-08-30 | $0.758185 | $0.7701 | $0.7429 | $0.763427 | $28.449M |
2025-08-29 | $0.767613 | $0.7786 | $0.7348 | $0.757525 | $37.908M |
2025-08-28 | $0.762978 | $0.7797 | $0.752 | $0.767459 | $30.292M |
2025-08-27 | $0.753299 | $0.7788 | $0.7502 | $0.764595 | $35.289M |
2025-08-26 | $0.763669 | $0.7664 | $0.6918 | $0.753893 | $46.996M |
2025-08-25 | $0.803807 | $0.8313 | $0.7436 | $0.7556 | $2.351M |
2025-08-24 | $0.819126 | $0.8257 | $0.7806 | $0.805938 | $31.142M |
2025-08-23 | $0.815792 | $0.85 | $0.79 | $0.818168 | $49.489M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Grass(GRASS)
