believe in somETHing(SOMETHING)Hoje
$0.000002
believe in somETHing Histórico de preços
(SOMETHING)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $41,550.73 |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $48,744.98 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $86,877.74 |
2025-09-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $188.844K |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $109.046K |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $72,497.49 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $92,453.28 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $68,024.75 |
2025-08-30 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $212.995K |
2025-08-29 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $162.193K |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $219.611K |
2025-08-27 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $211.557K |
2025-08-26 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $250.690K |
2025-08-25 | $0.000003 | $0.000005 | $0.000003 | $0.000003 | $408.034K |
2025-08-24 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $90,438.46 |
2025-08-23 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $253.570K |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $159.412K |
2025-08-21 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $99,383.54 |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $153.387K |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $99,391.96 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
believe in somETHing(SOMETHING)
