Henlo(HENLO)Hoje
$0.000000
Henlo Histórico de preços
(HENLO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78.85177 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $258.1190 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.6705 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.8369 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.3642 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.24807 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.7280 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.6121 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $443.6079 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $164.0781 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.8438 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.2998 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.483982 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Henlo(HENLO)
