A2DAO(ATD)Hoje
$0.021102
1 anos atrás
$0.046863
2 anos atrás
$0.039552
3 anos atrás
$0.112787
4 anos atrás
$1.011
A2DAO Histórico de preços
(ATD)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.027833 | $0.028035 | $0.020701 | $0.027856 | $3.300907 |
2025-09-10 | -- | $0.028190 | $0.027662 | $0.027833 | $18.47475 |
2025-09-09 | $0.027767 | $0.027821 | $0.027767 | -- | -- |
2025-09-08 | $0.027764 | $0.027923 | $0.027489 | $0.027767 | $6.823782 |
2025-09-07 | $0.027505 | $0.027776 | $0.027405 | $0.027764 | $9.450000 |
2025-09-06 | $0.027445 | $0.027683 | $0.020927 | $0.027485 | $15.88025 |
2025-09-05 | $0.026847 | $0.027445 | $0.020952 | $0.027445 | $1.039417 |
2025-09-04 | $0.029301 | $0.032645 | $0.026811 | $0.026847 | $763.5729 |
2025-09-03 | $0.034515 | $0.035194 | $0.028691 | $0.029301 | $910.8262 |
2025-09-02 | $0.034832 | $0.035860 | $0.032213 | $0.034515 | $66.68369 |
2025-09-01 | -- | $0.034951 | $0.032417 | -- | -- |
2025-08-31 | $0.036780 | $0.037870 | $0.032442 | -- | -- |
2025-08-30 | $0.032715 | $0.037258 | $0.032442 | $0.036780 | $30.91484 |
2025-08-29 | $0.032645 | $0.036240 | $0.032484 | $0.032644 | $16.40066 |
2025-08-28 | $0.032852 | $0.033085 | $0.032463 | $0.032687 | $19.55475 |
2025-08-27 | $0.035640 | $0.038043 | $0.032474 | $0.032877 | $10.70100 |
2025-08-26 | $0.033517 | $0.035815 | $0.032136 | $0.035640 | $77.90234 |
2025-08-25 | -- | $0.033825 | $0.032473 | -- | -- |
2025-08-24 | $0.035005 | $0.036889 | $0.033299 | $0.033508 | $148.9549 |
2025-08-23 | $0.029191 | $0.036406 | $0.029178 | $0.035005 | $357.8259 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
A2DAO(ATD)
