X2Y2(X2Y2)Hoje
$0.002150
1 anos atrás
$0.004564
2 anos atrás
$0.014080
3 anos atrás
$0.139117
X2Y2 Histórico de preços
(X2Y2)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002100 | $0.002190 | $0.002080 | $0.002180 | $67,035.26 |
2025-09-02 | $0.002130 | $0.002159 | $0.002069 | $0.002100 | $65,350.06 |
2025-09-01 | $0.002209 | $0.002209 | $0.002129 | $0.002130 | $66,587.18 |
2025-08-31 | $0.002149 | $0.002210 | $0.002129 | $0.002209 | $68,321.29 |
2025-08-30 | $0.002130 | $0.002170 | $0.002100 | $0.002149 | $67,423.52 |
2025-08-29 | $0.002210 | $0.002220 | $0.002099 | $0.002130 | $66,467.39 |
2025-08-28 | $0.002290 | $0.002280 | $0.002199 | $0.002210 | $66,272.89 |
2025-08-27 | $0.002219 | $0.002290 | $0.002220 | $0.002290 | $69,752.51 |
2025-08-26 | $0.002260 | $0.002269 | $0.002130 | $0.002219 | $67,988.89 |
2025-08-25 | -- | $0.002439 | $0.002229 | -- | -- |
2025-08-24 | $0.002338 | $0.002369 | $0.002328 | $0.002358 | $68,985.33 |
2025-08-23 | $0.002279 | $0.002399 | $0.002298 | $0.002338 | $70,158.78 |
2025-08-22 | $0.002079 | $0.002330 | $0.002068 | $0.002279 | $70,194.60 |
2025-08-21 | $0.002099 | $0.002140 | $0.002079 | $0.002079 | $64,285.67 |
2025-08-20 | $0.002059 | $0.002119 | $0.001999 | $0.002089 | $64,420.43 |
2025-08-19 | $0.002130 | $0.002150 | $0.002049 | $0.002059 | $64,226.16 |
2025-08-18 | $0.002260 | $0.002241 | $0.002078 | $0.002130 | $69,923.31 |
2025-08-17 | $0.002180 | $0.002261 | $0.002180 | $0.002260 | $69,504.64 |
2025-08-16 | $0.002190 | $0.002221 | $0.002170 | $0.002180 | $66,443.01 |
2025-08-15 | $0.002290 | $0.002311 | $0.002170 | $0.002200 | $66,130.41 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
X2Y2(X2Y2)
