Inu.(INU)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
Inu. Histórico de preços
(INU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.8884 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,611.70 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,287.416 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.9059 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,814.744 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.3816 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.80806 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.58400 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,102.166 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $218.0860 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $631.0008 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.3268 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.2728 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Inu.(INU)
