Shitcoin on TON(SHIT)Hoje
$0.001001
1 anos atrás
$0.009292
Shitcoin on TON Histórico de preços
(SHIT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001019 | $0.001024 | $0.000999 | $0.001000 | $2.484231 |
2025-09-03 | $0.001000 | $0.001026 | $0.001007 | $0.001019 | $10.86747 |
2025-09-02 | $0.000998 | $0.001013 | $0.000995 | $0.001000 | $6.222057 |
2025-09-01 | $0.001007 | $0.001017 | $0.000992 | $0.000998 | $49.93557 |
2025-08-31 | $0.001007 | $0.001012 | $0.000995 | $0.001009 | $1.761600 |
2025-08-30 | $0.000986 | $0.001008 | $0.000977 | $0.001008 | $1.254028 |
2025-08-29 | $0.001017 | $0.001019 | $0.000971 | $0.000987 | $66.04529 |
2025-08-28 | $0.001019 | $0.001047 | $0.001006 | $0.001014 | $28.02906 |
2025-08-27 | $0.001007 | $0.001029 | $0.000998 | $0.001019 | $23.14176 |
2025-08-26 | $0.001028 | $0.001030 | $0.000988 | $0.001007 | $65.36337 |
2025-08-25 | $0.001071 | $0.001083 | $0.001024 | $0.001028 | $5.870346 |
2025-08-24 | $0.001077 | $0.001090 | $0.001065 | $0.001073 | $33.33969 |
2025-08-23 | $0.001062 | $0.001097 | $0.001061 | $0.001077 | $142.7059 |
2025-08-22 | $0.001055 | $0.001072 | $0.001028 | $0.001061 | $32.75041 |
2025-08-21 | $0.001041 | $0.001058 | $0.001034 | $0.001050 | $16.55295 |
2025-08-20 | $0.001026 | $0.001052 | $0.001020 | $0.001041 | $349.9056 |
2025-08-19 | $0.001074 | $0.001082 | $0.001019 | $0.001027 | $782.3086 |
2025-08-18 | $0.001116 | $0.001132 | $0.001057 | $0.001074 | $28.79754 |
2025-08-17 | $0.001088 | $0.001122 | $0.001094 | $0.001122 | $76.85941 |
2025-08-16 | $0.001070 | $0.001117 | $0.001075 | $0.001088 | $125.2046 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Shitcoin on TON(SHIT)
